Portal
PORTAL · 美元计价
$0.0117
-6.85%
≈ ￥0.07722
(-$0.00)
更新于 2026-11-15 00:35:02
24H 最高$0.01274
24H 最低$0.0116
今日开盘$0.01256
24H 成交量$31.10万
流通市值$297.89万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
GMTGMT
|
$0.0054 | $0.00597 | $0.00538 | $45.07万 | $1,841.58万 | -9.40% |
| 519 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.70 | $13.72万 | — | -13.20% |
| 617 |
BRKBBBRKBB
|
$593.19 | $598.36 | $590.03 | $1.58万 | — | -0.13% |
| 195 |
IMXImmutable X
|
$0.0976 | $0.1105 | $0.097 | $81.14万 | $9,165.60万 | -11.59% |
| 151 |
AMPAmp
|
$0.000548 | $0.000657 | $0.000544 | $113.57万 | $5,049.21万 | -9.12% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 623 |
RDDTBRDDTB
|
$96.46 | $100.20 | $96.41 | $1.07万 | — | -3.38% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 218 |
DRAMBDRAMB
|
$40.98 | $42.60 | $40.89 | $65.50万 | — | -1.37% |
| 563 |
SLPSmooth Love Potion
|
$0.000412 | $0.000454 | $0.000411 | $8.94万 | $1,842.85万 | -8.44% |
| 213 |
FLOKIFloki Inu
|
$0.0000182 | $0.0000202 | $0.00001813 | $69.19万 | $1.92亿 | -8.91% |
| 61 |
BMTBubblemaps
|
$0.02251 | $0.02515 | $0.02149 | $645.98万 | $605.35万 | -7.78% |
| 173 |
SENTSentient
|
$0.01624 | $0.01709 | $0.01607 | $93.02万 | $1.20亿 | -2.81% |
| 521 |
CRWVBCRWVB
|
$51.04 | $53.70 | $50.78 | $13.06万 | — | -1.01% |
| 273 |
C98Coin98
|
$0.01041 | $0.01167 | $0.01035 | $45.73万 | $1,139.29万 | -8.36% |
| 437 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00374 | $21.90万 | $2,260.14万 | -7.86% |