NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$159.42
-1.10%
≈ ￥1052.17
(-$1.77)
更新于 2026-11-15 01:55:02
24H 最高$163.37
24H 最低$159.10
今日开盘$161.19
24H 成交量$3,210.95万
流通市值$5,274.46万
24H 涨跌额(-$1.77)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
GMTGMT
|
$0.00545 | $0.00597 | $0.00537 | $46.07万 | $1,707.37万 | -8.09% |
| 523 |
CYPHBCYPHB
|
$1.72 | $1.97 | $1.69 | $13.00万 | — | -12.69% |
| 618 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.43万 | — | 0.05% |
| 200 |
IMXImmutable X
|
$0.1004 | $0.1102 | $0.097 | $80.87万 | $8,444.58万 | -7.89% |
| 151 |
AMPAmp
|
$0.000551 | $0.000657 | $0.000542 | $119.05万 | $4,625.61万 | -8.93% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 622 |
RDDTBRDDTB
|
$96.88 | $99.89 | $96.41 | $1.05万 | — | -2.59% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 348 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 222 |
DRAMBDRAMB
|
$41.1 | $42.60 | $40.80 | $66.19万 | — | -1.53% |
| 558 |
SLPSmooth Love Potion
|
$0.000414 | $0.000454 | $0.00041 | $9.36万 | $1,705.38万 | -8.20% |
| 211 |
FLOKIFloki Inu
|
$0.00001834 | $0.00002019 | $0.0000181 | $72.54万 | $1.78亿 | -8.57% |
| 63 |
BMTBubblemaps
|
$0.02257 | $0.02465 | $0.02149 | $571.97万 | $580.22万 | -2.63% |
| 172 |
SENTSentient
|
$0.01612 | $0.01709 | $0.01604 | $94.95万 | $1.18亿 | -2.83% |
| 530 |
CRWVBCRWVB
|
$50.96 | $53.70 | $50.76 | $12.28万 | — | -2.02% |
| 281 |
C98Coin98
|
$0.01051 | $0.01167 | $0.01035 | $45.50万 | $1,056.83万 | -9.08% |
| 436 |
USTCTerra Classic USD
|
$0.00377 | $0.00415 | $0.00373 | $22.38万 | $2,115.78万 | -7.82% |