Movement
MOVE · 美元计价
$0.005027
-6.63%
≈ ￥0.033178
(-$0.00)
更新于 2026-11-15 01:40:01
24H 最高$0.005437
24H 最低$0.00488
今日开盘$0.005384
24H 成交量$19.96万
流通市值$2,409.95万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
MOVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
GMTGMT
|
$0.00551 | $0.00597 | $0.00537 | $45.91万 | $1,707.37万 | -7.08% |
| 521 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.69 | $13.11万 | — | -13.57% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.46万 | — | -0.06% |
| 200 |
IMXImmutable X
|
$0.1011 | $0.1102 | $0.097 | $80.00万 | $8,444.58万 | -7.50% |
| 150 |
AMPAmp
|
$0.000555 | $0.000657 | $0.000542 | $119.05万 | $4,625.61万 | -8.11% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 622 |
RDDTBRDDTB
|
$96.81 | $99.89 | $96.41 | $1.05万 | — | -2.84% |
| 495 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 222 |
DRAMBDRAMB
|
$41.28 | $42.60 | $40.80 | $66.41万 | — | -0.87% |
| 558 |
SLPSmooth Love Potion
|
$0.000419 | $0.000454 | $0.00041 | $9.30万 | $1,705.38万 | -7.30% |
| 211 |
FLOKIFloki Inu
|
$0.00001857 | $0.0000202 | $0.0000181 | $72.47万 | $1.78亿 | -7.70% |
| 62 |
BMTBubblemaps
|
$0.02261 | $0.02465 | $0.02149 | $582.87万 | $580.22万 | -3.91% |
| 174 |
SENTSentient
|
$0.01622 | $0.01709 | $0.01604 | $93.83万 | $1.18亿 | -2.87% |
| 526 |
CRWVBCRWVB
|
$51.28 | $53.70 | $50.76 | $12.72万 | — | -1.57% |
| 273 |
C98Coin98
|
$0.01068 | $0.01167 | $0.01035 | $46.31万 | $1,056.83万 | -7.53% |
| 436 |
USTCTerra Classic USD
|
$0.00382 | $0.00415 | $0.00373 | $22.46万 | $2,115.78万 | -6.37% |