Meteora
MET · 美元计价
$0.2769
-3.45%
≈ ￥1.8275
(-$0.01)
更新于 2026-11-14 23:45:02
24H 最高$0.2942
24H 最低$0.2731
今日开盘$0.2868
24H 成交量$83.17万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GMTGMT
|
$0.00551 | $0.00597 | $0.00544 | $44.00万 | $1,841.58万 | -6.13% |
| 513 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $14.08万 | — | -9.90% |
| 620 |
BRKBBBRKBB
|
$593.9 | $598.36 | $590.03 | $1.57万 | — | 0.02% |
| 182 |
IMXImmutable X
|
$0.0993 | $0.1108 | $0.0979 | $84.56万 | $9,165.60万 | -9.15% |
| 148 |
AMPAmp
|
$0.000554 | $0.000657 | $0.000544 | $112.03万 | $5,049.21万 | -7.05% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 623 |
RDDTBRDDTB
|
$96.92 | $100.20 | $96.79 | $1.12万 | — | -2.48% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 211 |
DRAMBDRAMB
|
$41.34 | $42.60 | $41.09 | $68.58万 | — | -0.24% |
| 571 |
SLPSmooth Love Potion
|
$0.00042 | $0.000454 | $0.000415 | $8.22万 | $1,842.85万 | -6.04% |
| 215 |
FLOKIFloki Inu
|
$0.00001869 | $0.0000202 | $0.00001843 | $66.32万 | $1.92亿 | -5.27% |
| 54 |
BMTBubblemaps
|
$0.02254 | $0.02614 | $0.02149 | $710.18万 | $605.35万 | -9.19% |
| 181 |
SENTSentient
|
$0.01663 | $0.01709 | $0.01607 | $85.12万 | $1.20亿 | -0.60% |
| 512 |
CRWVBCRWVB
|
$51.39 | $53.70 | $50.16 | $14.11万 | — | 1.66% |
| 284 |
C98Coin98
|
$0.01058 | $0.01167 | $0.0104 | $42.19万 | $1,139.29万 | -5.28% |
| 447 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.00378 | $20.53万 | $2,260.14万 | -5.19% |