Kyber Network Crystal
KNC · 美元计价
$0.0965
-6.94%
≈ ￥0.6369
(-$0.01)
更新于 2026-11-15 03:00:02
24H 最高$0.105
24H 最低$0.0957
今日开盘$0.1037
24H 成交量$23.50万
流通市值$1,662.50万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GMTGMT
|
$0.00538 | $0.00597 | $0.00536 | $46.69万 | $1,707.37万 | -8.97% |
| 523 |
CYPHBCYPHB
|
$1.7 | $1.93 | $1.69 | $13.01万 | — | -11.46% |
| 617 |
BRKBBBRKBB
|
$592.72 | $598.36 | $590.03 | $1.33万 | — | 0.08% |
| 196 |
IMXImmutable X
|
$0.0985 | $0.1101 | $0.097 | $82.59万 | $8,444.58万 | -10.13% |
| 149 |
AMPAmp
|
$0.000539 | $0.000657 | $0.000534 | $122.37万 | $4,625.61万 | -10.91% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 620 |
RDDTBRDDTB
|
$96.66 | $99.89 | $96.41 | $1.04万 | — | -3.06% |
| 496 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 353 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 226 |
DRAMBDRAMB
|
$41.05 | $42.60 | $40.80 | $65.36万 | — | -2.08% |
| 555 |
SLPSmooth Love Potion
|
$0.00041 | $0.000454 | $0.00041 | $9.80万 | $1,705.38万 | -9.09% |
| 209 |
FLOKIFloki Inu
|
$0.00001817 | $0.00002019 | $0.0000181 | $75.45万 | $1.78亿 | -9.33% |
| 63 |
BMTBubblemaps
|
$0.02205 | $0.02465 | $0.02149 | $553.99万 | $580.22万 | -4.75% |
| 171 |
SENTSentient
|
$0.01604 | $0.01709 | $0.0159 | $98.06万 | $1.18亿 | -3.32% |
| 536 |
CRWVBCRWVB
|
$50.93 | $53.70 | $50.76 | $11.75万 | — | -3.82% |
| 255 |
C98Coin98
|
$0.01022 | $0.01166 | $0.01014 | $53.23万 | $1,056.83万 | -11.05% |
| 451 |
USTCTerra Classic USD
|
$0.00376 | $0.00412 | $0.00373 | $21.33万 | $2,115.78万 | -8.29% |