Genius
GENIUS · 美元计价
$0.2709
-3.11%
≈ ￥1.7879
(-$0.01)
更新于 2026-11-15 00:45:02
24H 最高$0.2812
24H 最低$0.2689
今日开盘$0.2796
24H 成交量$47.63万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GMTGMT
|
$0.00541 | $0.00597 | $0.00538 | $45.03万 | $1,841.58万 | -8.62% |
| 519 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.70 | $13.72万 | — | -12.31% |
| 617 |
BRKBBBRKBB
|
$593.19 | $598.36 | $590.03 | $1.51万 | — | -0.22% |
| 196 |
IMXImmutable X
|
$0.098 | $0.1103 | $0.097 | $80.77万 | $9,165.60万 | -10.58% |
| 151 |
AMPAmp
|
$0.000548 | $0.000657 | $0.000542 | $116.04万 | $5,049.21万 | -8.51% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 623 |
RDDTBRDDTB
|
$96.68 | $100.20 | $96.41 | $1.07万 | — | -3.18% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 349 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 218 |
DRAMBDRAMB
|
$40.94 | $42.60 | $40.89 | $65.62万 | — | -1.06% |
| 562 |
SLPSmooth Love Potion
|
$0.000412 | $0.000454 | $0.000411 | $9.03万 | $1,842.85万 | -8.44% |
| 214 |
FLOKIFloki Inu
|
$0.00001822 | $0.0000202 | $0.00001813 | $69.48万 | $1.92亿 | -8.30% |
| 61 |
BMTBubblemaps
|
$0.02273 | $0.02465 | $0.02149 | $629.21万 | $605.35万 | -7.60% |
| 173 |
SENTSentient
|
$0.01618 | $0.01709 | $0.01607 | $93.61万 | $1.20亿 | -2.94% |
| 525 |
CRWVBCRWVB
|
$50.96 | $53.70 | $50.92 | $12.64万 | — | -0.37% |
| 271 |
C98Coin98
|
$0.0105 | $0.01167 | $0.01035 | $45.94万 | $1,139.29万 | -7.33% |
| 439 |
USTCTerra Classic USD
|
$0.00377 | $0.00415 | $0.00374 | $21.99万 | $2,260.14万 | -7.14% |