FTX Token
FTT · 美元计价
$0.2013
-5.89%
≈ ￥1.3286
(-$0.01)
更新于 2026-11-15 00:10:02
24H 最高$0.2143
24H 最低$0.198
今日开盘$0.2139
24H 成交量$14.79万
流通市值$2,865.49万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GMTGMT
|
$0.00547 | $0.00597 | $0.00544 | $44.12万 | $1,841.58万 | -8.07% |
| 512 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $13.90万 | — | -12.25% |
| 620 |
BRKBBBRKBB
|
$592.68 | $598.36 | $590.03 | $1.59万 | — | -0.54% |
| 188 |
IMXImmutable X
|
$0.0991 | $0.1108 | $0.0979 | $80.37万 | $9,165.60万 | -10.24% |
| 148 |
AMPAmp
|
$0.000551 | $0.000657 | $0.000544 | $112.05万 | $5,049.21万 | -8.62% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 623 |
RDDTBRDDTB
|
$96.89 | $100.20 | $96.74 | $1.08万 | — | -2.61% |
| 490 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 340 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 525 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 213 |
DRAMBDRAMB
|
$41.23 | $42.60 | $41.09 | $68.11万 | — | -0.48% |
| 568 |
SLPSmooth Love Potion
|
$0.000415 | $0.000454 | $0.000415 | $8.35万 | $1,842.85万 | -7.78% |
| 215 |
FLOKIFloki Inu
|
$0.00001845 | $0.0000202 | $0.00001841 | $67.06万 | $1.92亿 | -8.03% |
| 56 |
BMTBubblemaps
|
$0.02255 | $0.02614 | $0.02149 | $682.37万 | $605.35万 | -12.22% |
| 177 |
SENTSentient
|
$0.01639 | $0.01709 | $0.01607 | $88.77万 | $1.20亿 | -3.08% |
| 520 |
CRWVBCRWVB
|
$51.18 | $53.70 | $50.39 | $13.48万 | — | 0.65% |
| 272 |
C98Coin98
|
$0.01048 | $0.01167 | $0.0104 | $44.26万 | $1,139.29万 | -6.93% |
| 448 |
USTCTerra Classic USD
|
$0.00379 | $0.00415 | $0.00378 | $20.59万 | $2,260.14万 | -7.11% |