Convex Finance
CVX · 美元计价
$1.512
-5.97%
≈ ￥9.9792
(-$0.10)
更新于 2026-11-14 23:25:02
24H 最高$1.63
24H 最低$1.51
今日开盘$1.608
24H 成交量$67.58万
流通市值$1.59亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GMTGMT
|
$0.00547 | $0.00597 | $0.00545 | $43.63万 | $1,841.58万 | -7.13% |
| 510 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $14.35万 | — | -8.95% |
| 620 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.66万 | — | -0.14% |
| 174 |
IMXImmutable X
|
$0.0987 | $0.1108 | $0.0984 | $88.11万 | $9,165.60万 | -10.03% |
| 148 |
AMPAmp
|
$0.000549 | $0.000657 | $0.000544 | $112.68万 | $5,049.21万 | -7.73% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.83 | $100.20 | $96.81 | $1.13万 | — | -2.19% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 205 |
DRAMBDRAMB
|
$41.42 | $42.60 | $41.09 | $71.14万 | — | -0.34% |
| 577 |
SLPSmooth Love Potion
|
$0.000417 | $0.000454 | $0.000416 | $7.98万 | $1,842.85万 | -7.13% |
| 213 |
FLOKIFloki Inu
|
$0.00001854 | $0.0000202 | $0.00001853 | $66.76万 | $1.92亿 | -6.51% |
| 47 |
BMTBubblemaps
|
$0.02229 | $0.02614 | $0.02149 | $787.02万 | $605.35万 | -9.39% |
| 188 |
SENTSentient
|
$0.01617 | $0.01709 | $0.01607 | $80.32万 | $1.20亿 | -2.18% |
| 501 |
CRWVBCRWVB
|
$51.6 | $53.70 | $49.33 | $15.70万 | — | 3.16% |
| 284 |
C98Coin98
|
$0.01048 | $0.01167 | $0.01042 | $42.09万 | $1,139.29万 | -6.43% |
| 452 |
USTCTerra Classic USD
|
$0.00382 | $0.00415 | $0.0038 | $19.85万 | $2,260.14万 | -5.91% |