COINB
COINB · 美元计价
$120.42
-6.69%
≈ ￥794.772
(-$8.63)
更新于 2026-11-15 03:10:01
24H 最高$129.30
24H 最低$119.37
今日开盘$129.05
24H 成交量$115.77万
流通市值—
24H 涨跌额(-$8.63)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GMTGMT
|
$0.00537 | $0.00597 | $0.00536 | $46.59万 | $1,707.37万 | -8.98% |
| 526 |
CYPHBCYPHB
|
$1.7 | $1.93 | $1.69 | $12.87万 | — | -11.92% |
| 616 |
BRKBBBRKBB
|
$592.7 | $598.36 | $590.03 | $1.33万 | — | 0.11% |
| 196 |
IMXImmutable X
|
$0.0993 | $0.1101 | $0.097 | $82.61万 | $8,444.58万 | -9.48% |
| 149 |
AMPAmp
|
$0.000543 | $0.000657 | $0.000534 | $122.39万 | $4,625.61万 | -10.25% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 620 |
RDDTBRDDTB
|
$96.64 | $99.89 | $96.41 | $1.04万 | — | -3.25% |
| 496 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 353 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 225 |
DRAMBDRAMB
|
$41.09 | $42.60 | $40.80 | $65.06万 | — | -2.56% |
| 556 |
SLPSmooth Love Potion
|
$0.000411 | $0.000454 | $0.00041 | $9.80万 | $1,705.38万 | -8.87% |
| 209 |
FLOKIFloki Inu
|
$0.00001822 | $0.00002019 | $0.0000181 | $75.73万 | $1.78亿 | -9.26% |
| 63 |
BMTBubblemaps
|
$0.02195 | $0.02465 | $0.02149 | $553.53万 | $580.22万 | -5.83% |
| 171 |
SENTSentient
|
$0.01607 | $0.01709 | $0.0159 | $98.39万 | $1.18亿 | -3.13% |
| 536 |
CRWVBCRWVB
|
$51.05 | $53.70 | $50.76 | $11.73万 | — | -3.59% |
| 252 |
C98Coin98
|
$0.01021 | $0.01166 | $0.01014 | $53.82万 | $1,056.83万 | -11.30% |
| 451 |
USTCTerra Classic USD
|
$0.00377 | $0.00412 | $0.00373 | $21.32万 | $2,115.78万 | -8.05% |