Aster
ASTER · 美元计价
$0.6295
-4.97%
≈ ￥4.1547
(-$0.03)
更新于 2026-11-14 23:15:02
24H 最高$0.6642
24H 最低$0.6171
今日开盘$0.6624
24H 成交量$741.95万
流通市值$10.94亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GMTGMT
|
$0.00551 | $0.00597 | $0.00548 | $43.32万 | $1,841.58万 | -6.77% |
| 511 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $14.31万 | — | -10.88% |
| 620 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.66万 | — | -0.14% |
| 171 |
IMXImmutable X
|
$0.1002 | $0.1108 | $0.0991 | $89.21万 | $9,165.60万 | -8.91% |
| 146 |
AMPAmp
|
$0.00055 | $0.000657 | $0.000544 | $112.32万 | $5,049.21万 | -7.87% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.81 | $100.20 | $96.81 | $1.23万 | — | -2.31% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 196 |
DRAMBDRAMB
|
$41.54 | $42.60 | $41.09 | $75.05万 | — | 0.17% |
| 577 |
SLPSmooth Love Potion
|
$0.000419 | $0.000454 | $0.000417 | $7.92万 | $1,842.85万 | -7.30% |
| 212 |
FLOKIFloki Inu
|
$0.00001871 | $0.0000202 | $0.0000186 | $66.45万 | $1.92亿 | -6.36% |
| 47 |
BMTBubblemaps
|
$0.02238 | $0.02614 | $0.02149 | $794.90万 | $605.35万 | -6.40% |
| 188 |
SENTSentient
|
$0.01637 | $0.01709 | $0.01607 | $79.67万 | $1.20亿 | -1.15% |
| 478 |
CRWVBCRWVB
|
$51.6 | $53.70 | $49.33 | $16.92万 | — | 0.70% |
| 295 |
C98Coin98
|
$0.01061 | $0.01167 | $0.01049 | $40.75万 | $1,139.29万 | -5.77% |
| 450 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.0038 | $19.94万 | $2,260.14万 | -6.11% |