Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-15 01:15:03
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GMTGMT
|
$0.00541 | $0.00597 | $0.00537 | $45.69万 | $1,841.58万 | -8.15% |
| 518 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.69 | $13.20万 | — | -13.13% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.49万 | — | -0.18% |
| 198 |
IMXImmutable X
|
$0.0987 | $0.1102 | $0.097 | $80.16万 | $9,165.60万 | -9.12% |
| 151 |
AMPAmp
|
$0.000546 | $0.000657 | $0.000542 | $117.25万 | $5,049.21万 | -9.30% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 622 |
RDDTBRDDTB
|
$96.5 | $99.89 | $96.41 | $1.04万 | — | -3.39% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 220 |
DRAMBDRAMB
|
$40.92 | $42.60 | $40.80 | $66.17万 | — | -1.49% |
| 558 |
SLPSmooth Love Potion
|
$0.00041 | $0.000454 | $0.00041 | $9.28万 | $1,842.85万 | -8.48% |
| 212 |
FLOKIFloki Inu
|
$0.00001821 | $0.0000202 | $0.0000181 | $70.45万 | $1.92亿 | -8.31% |
| 61 |
BMTBubblemaps
|
$0.02237 | $0.02465 | $0.02149 | $591.98万 | $605.35万 | -5.37% |
| 175 |
SENTSentient
|
$0.01619 | $0.01709 | $0.01604 | $91.43万 | $1.20亿 | -2.70% |
| 527 |
CRWVBCRWVB
|
$50.84 | $53.70 | $50.76 | $12.57万 | — | -1.64% |
| 268 |
C98Coin98
|
$0.01046 | $0.01167 | $0.01035 | $46.74万 | $1,139.29万 | -7.43% |
| 438 |
USTCTerra Classic USD
|
$0.00374 | $0.00415 | $0.00373 | $22.29万 | $2,260.14万 | -7.65% |